拍板:5120.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 352.48 | 0.00 | - | 35 | 41 | 2024-07-01 | 0.10 | 0.00 | - | 3 | 702 |
| 368.49 | +127.54 | +52.93% | 10 | 10 | 2024-07-02 | 0.20 | 0.00 | - | 37 | 104 |
| 314.75 | 0.00 | - | - | 1 | 2024-07-03 | 0.25 | 0.00 | - | 96 | 208 |
| 369.83 | +22.37 | +6.44% | 2 | 2 | 2024-07-05 | 0.42 | -0.03 | -6.67% | 295 | 450 |
| - | - | - | - | - | 2024-07-08 | 0.50 | -0.20 | -28.57% | 10 | 58 |
| - | - | - | - | - | 2024-07-09 | 1.15 | 0.00 | - | 3 | 11 |
| 348.50 | 0.00 | - | - | 1 | 2024-07-10 | 0.85 | -0.20 | -19.05% | 47 | 29 |
| 363.47 | 0.00 | - | 1 | 100 | 2024-07-12 | 1.40 | -0.45 | -24.32% | 378 | 104 |
| 389.50 | 0.00 | - | - | 1 | 2024-07-17 | 3.30 | 0.00 | - | 10 | 310 |
| 348.99 | 0.00 | - | 1 | 314 | 2024-07-19 | 3.10 | -1.30 | -29.55% | 18 | 359 |
| - | - | - | - | - | 2024-07-26 | 5.80 | +0.10 | +1.75% | 10 | 95 |
| 384.75 | +170.76 | +79.80% | 6 | 59 | 2024-07-31 | 7.70 | -0.40 | -4.94% | 19 | 85 |
| - | - | - | - | - | 2024-08-02 | 9.30 | 0.00 | - | 1 | 6 |
| 222.60 | 0.00 | - | 5 | 160 | 2024-08-16 | 12.27 | -2.43 | -16.53% | 4 | 191 |
| 426.44 | +20.45 | +5.04% | 2 | 109 | 2024-08-30 | 30.74 | 0.00 | - | 5 | 216 |
| 464.69 | 0.00 | - | 2 | 51 | 2024-09-20 | 32.40 | 0.00 | - | 1 | 143 |
| 227.35 | 0.00 | - | 5 | 5 | 2024-09-30 | 37.20 | -1.37 | -3.55% | 3 | 20 |
| 355.95 | 0.00 | - | 10 | 10 | 2024-10-18 | 42.70 | -3.86 | -8.29% | 1 | 71 |
| 316.04 | 0.00 | - | - | 1 | 2024-10-31 | 54.95 | 0.00 | - | 4 | 100 |
| 541.74 | 0.00 | - | - | 1 | 2024-11-15 | 65.10 | 0.00 | - | 19 | 27 |
| - | - | - | - | - | 2024-11-29 | 68.16 | 0.00 | - | 17 | 19 |
| - | - | - | - | - | 2024-12-31 | 79.40 | 0.00 | - | 16 | 22 |
